일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,645	0	0.00%	5,000	8
07.15	1,645	2	+ 0.12%	6,843	11
07.12	1,643	5	+ 0.31%	6,572	11
07.11	1,638	0	0.00%	5,097	8
07.10	1,638	2	- 0.12%	8,622	14
07.09	1,640	2	+ 0.12%	5,385	9
07.08	1,638	11	- 0.67%	11,770	19
07.05	1,649	58	+ 3.65%	24,976	40
07.04	1,591	42	- 2.57%	37,239	60
07.03	1,633	21	+ 1.30%	16,218	26