일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,620	10	+ 0.62%	6,477	10
07.29	1,610	0	0.00%	13,230	21
07.26	1,610	10	+ 0.63%	7,460	12
07.25	1,600	20	- 1.24%	6,170	10
07.24	1,620	2	- 0.12%	12,929	21
07.23	1,622	11	+ 0.68%	9,172	15
07.22	1,611	22	- 1.35%	7,823	13
07.19	1,633	4	- 0.24%	8,923	14
07.18	1,637	19	- 1.15%	14,657	24
07.17	1,656	11	+ 0.67%	7,543	12