일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,476	7	- 0.47%	1,720	3
10.30	1,483	7	+ 0.47%	3,658	5
10.29	1,476	22	+ 1.51%	4,876	7
10.28	1,454	4	- 0.27%	11,028	16
10.25	1,458	1	- 0.07%	4,785	7
10.24	1,459	21	- 1.42%	11,902	18
10.23	1,480	2	+ 0.14%	4,150	6
10.22	1,478	26	- 1.73%	13,233	20
10.21	1,504	28	- 1.83%	7,298	11
10.18	1,532	8	- 0.52%	4,443	7