일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,521	6	+ 0.40%	8,963	14
08.12	1,515	15	- 0.98%	3,034	5
08.09	1,530	15	+ 0.99%	10,486	16
08.08	1,515	12	+ 0.80%	5,482	8
08.07	1,503	27	- 1.77%	7,265	11
08.06	1,530	65	+ 4.44%	26,142	38
08.05	1,465	175	- 10.67%	48,850	73
08.02	1,640	53	- 3.13%	10,342	17
08.01	1,693	65	+ 3.99%	10,127	17
07.31	1,628	8	+ 0.49%	6,286	10