일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,737	7	+ 0.41%	16,354	28
06.17	1,730	38	- 2.15%	18,861	33
06.14	1,768	11	+ 0.63%	4,421	8
06.13	1,757	1	- 0.06%	5,773	10
06.12	1,758	2	- 0.11%	5,218	9
06.11	1,760	1	+ 0.06%	4,669	8
06.10	1,759	14	- 0.79%	15,136	27
06.07	1,773	15	+ 0.85%	13,625	24
06.05	1,758	1	+ 0.06%	33,779	60
06.04	1,757	19	- 1.07%	18,910	33