| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,583 | 16 | - 1.00% | 11,686 | 19 |
| 09.27 | 1,599 | 17 | + 1.08% | 19,668 | 31 |
| 09.26 | 1,582 | 9 | - 0.57% | 4,805 | 8 |
| 09.25 | 1,591 | 3 | - 0.19% | 5,355 | 9 |
| 09.24 | 1,594 | 1 | - 0.06% | 1,510 | 2 |
| 09.23 | 1,595 | 35 | + 2.24% | 4,606 | 7 |
| 09.20 | 1,560 | 3 | - 0.19% | 4,689 | 7 |
| 09.19 | 1,563 | 13 | + 0.84% | 1,658 | 3 |
| 09.13 | 1,550 | 50 | - 3.13% | 8,839 | 14 |
| 09.12 | 1,600 | 66 | + 4.30% | 8,841 | 14 |