일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	255,500	2,500	- 0.97%	1,544	394
09.19	258,000	2,000	+ 0.78%	2,387	617
09.13	256,000	1,500	+ 0.59%	3,073	784
09.12	254,500	3,500	+ 1.39%	806	204
09.11	251,000	500	- 0.20%	1,506	377
09.10	251,500	500	+ 0.20%	1,118	280
09.09	251,000	2,500	- 0.99%	1,703	427
09.06	253,500	500	- 0.20%	1,070	271
09.05	254,000	1,000	+ 0.40%	936	237
09.04	253,000	2,000	- 0.78%	1,392	352