일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	257,500	0	0.00%	1,789	458
10.24	257,500	1,000	- 0.39%	4,981	1,266
10.23	258,500	2,500	+ 0.98%	1,253	323
10.22	256,000	11,500	+ 4.70%	3,447	863
10.21	244,500	6,500	- 2.59%	6,237	1,528
10.18	251,000	500	- 0.20%	3,740	934
10.17	251,500	1,000	- 0.40%	2,783	694
10.16	252,500	1,000	- 0.39%	3,390	850
10.15	253,500	2,500	- 0.98%	2,288	580
10.14	256,000	3,000	- 1.16%	1,865	478