일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 255,500 | 500 | - 0.20% | 1,124 | 286 |
07.19 | 256,000 | 0 | 0.00% | 1,765 | 453 |
07.18 | 256,000 | 1,000 | + 0.39% | 839 | 214 |
07.17 | 255,000 | 1,500 | + 0.59% | 1,717 | 437 |
07.16 | 253,500 | 500 | - 0.20% | 1,250 | 316 |
07.15 | 254,000 | 1,000 | - 0.39% | 612 | 156 |
07.12 | 255,000 | 500 | + 0.20% | 1,008 | 256 |
07.11 | 254,500 | 1,000 | + 0.39% | 635 | 161 |
07.10 | 253,500 | 500 | + 0.20% | 754 | 190 |
07.09 | 253,000 | 1,500 | - 0.59% | 1,641 | 413 |