일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	242,500	11,500	- 4.53%	4,193	1,015
08.02	254,000	3,500	- 1.36%	827	210
08.01	257,500	500	+ 0.20%	767	197
07.31	257,000	1,000	+ 0.39%	2,017	517
07.30	256,000	500	+ 0.20%	512	131
07.29	255,500	2,000	- 0.78%	737	188
07.26	257,500	3,000	+ 1.18%	2,295	582
07.25	254,500	500	- 0.20%	895	227
07.24	255,000	3,000	- 1.16%	1,525	388
07.23	258,000	2,500	+ 0.98%	1,994	512