일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	255,000	3,000	- 1.16%	1,525	388
07.23	258,000	2,500	+ 0.98%	1,994	512
07.22	255,500	500	- 0.20%	1,124	286
07.19	256,000	0	0.00%	1,765	453
07.18	256,000	1,000	+ 0.39%	839	214
07.17	255,000	1,500	+ 0.59%	1,717	437
07.16	253,500	500	- 0.20%	1,250	316
07.15	254,000	1,000	- 0.39%	612	156
07.12	255,000	500	+ 0.20%	1,008	256
07.11	254,500	1,000	+ 0.39%	635	161