일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	252,000	500	- 0.20%	1,888	476
08.06	252,500	10,000	+ 4.12%	1,269	316
08.05	242,500	11,500	- 4.53%	4,193	1,015
08.02	254,000	3,500	- 1.36%	827	210
08.01	257,500	500	+ 0.20%	767	197
07.31	257,000	1,000	+ 0.39%	2,017	517
07.30	256,000	500	+ 0.20%	512	131
07.29	255,500	2,000	- 0.78%	737	188
07.26	257,500	3,000	+ 1.18%	2,295	582
07.25	254,500	500	- 0.20%	895	227