일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	259,500	5,000	+ 1.97%	2,750	709
06.25	254,500	2,500	- 0.97%	910	232
06.24	257,000	6,000	+ 2.39%	906	230
06.21	251,000	1,000	+ 0.40%	985	245
06.20	250,000	1,500	- 0.60%	2,615	648
06.19	251,500	500	- 0.20%	2,357	597
06.18	252,000	2,000	+ 0.80%	1,740	435
06.17	250,000	500	- 0.20%	605	151
06.14	250,500	2,000	+ 0.81%	1,300	323
06.13	248,500	0	0.00%	445	110