일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,680	35	+ 1.32%	37,433	100
09.19	2,645	15	+ 0.57%	34,395	90
09.13	2,630	20	- 0.76%	38,939	102
09.12	2,650	110	+ 4.33%	67,930	179
09.11	2,540	10	- 0.39%	64,441	165
09.10	2,550	25	- 0.97%	87,534	225
09.09	2,575	40	+ 1.58%	123,573	312
09.06	2,535	115	- 4.34%	133,874	345
09.05	2,650	60	- 2.21%	152,011	403
09.04	2,710	100	- 3.56%	167,212	449