일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,585	25	+ 0.98%	17,118	44
04.22	2,560	35	- 1.35%	26,971	69
04.19	2,595	30	- 1.14%	39,184	102
04.18	2,625	100	+ 3.96%	26,107	67
04.17	2,525	15	+ 0.60%	32,004	80
04.16	2,510	45	- 1.76%	57,534	144
04.15	2,555	60	- 2.29%	32,572	84
04.12	2,615	45	- 1.69%	47,575	125
04.11	2,660	50	- 1.85%	19,901	53
04.09	2,710	10	- 0.37%	49,013	131