일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,720	50	- 1.81%	54,858	148
04.05	2,770	70	- 2.47%	48,778	134
04.04	2,840	25	+ 0.89%	19,948	56
04.03	2,815	50	- 1.75%	35,658	100
04.02	2,865	30	- 1.04%	47,278	134
04.01	2,895	35	- 1.20%	46,142	133
03.29	2,930	55	- 1.84%	31,514	92
03.28	2,985	30	+ 1.02%	74,374	220
03.27	2,955	0	0.00%	33,804	100
03.26	2,955	60	+ 2.07%	42,092	123