일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,725	10	- 0.37%	34,974	96
05.08	2,735	25	+ 0.92%	23,703	64
05.07	2,710	15	- 0.55%	22,446	61
05.03	2,725	35	- 1.27%	71,173	191
05.02	2,760	120	+ 4.55%	451,069	1,278
04.30	2,640	90	+ 3.53%	23,072	60
04.29	2,550	0	0.00%	15,579	40
04.26	2,550	10	- 0.39%	15,600	40
04.25	2,560	15	- 0.58%	17,716	45
04.24	2,575	10	- 0.39%	12,848	33