일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,545	95	+ 3.88%	43,066	107
07.19	2,450	30	- 1.21%	18,460	45
07.18	2,480	30	+ 1.22%	30,966	76
07.17	2,450	0	0.00%	33,089	81
07.16	2,450	40	+ 1.66%	34,826	84
07.15	2,410	10	- 0.41%	43,688	106
07.12	2,420	90	+ 3.86%	45,682	112
07.11	2,330	0	0.00%	11,755	27
07.10	2,330	30	+ 1.30%	19,180	44
07.09	2,300	20	+ 0.88%	23,360	53