일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,640 | 15 | + 0.57% | 17,869 | 47 |
05.23 | 2,625 | 35 | - 1.32% | 29,957 | 79 |
05.22 | 2,660 | 5 | + 0.19% | 11,771 | 31 |
05.21 | 2,655 | 10 | - 0.38% | 18,765 | 50 |
05.20 | 2,665 | 30 | - 1.11% | 33,171 | 88 |
05.17 | 2,695 | 35 | - 1.28% | 23,113 | 62 |
05.16 | 2,730 | 5 | - 0.18% | 9,337 | 25 |
05.14 | 2,735 | 20 | + 0.74% | 9,548 | 26 |
05.13 | 2,715 | 20 | - 0.73% | 28,533 | 77 |
05.10 | 2,735 | 10 | + 0.37% | 19,072 | 52 |