| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 2,810 | 45 | - 1.58% | 100,530 | 284 |
| 09.02 | 2,855 | 45 | - 1.55% | 150,784 | 427 |
| 08.30 | 2,900 | 30 | + 1.05% | 100,415 | 289 |
| 08.29 | 2,870 | 185 | - 6.06% | 338,060 | 986 |
| 08.28 | 3,055 | 285 | - 8.53% | 484,135 | 1,527 |
| 08.27 | 3,340 | 45 | + 1.37% | 376,934 | 1,275 |
| 08.26 | 3,295 | 5 | - 0.15% | 216,056 | 707 |
| 08.23 | 3,300 | 30 | + 0.92% | 390,275 | 1,295 |
| 08.22 | 3,270 | 170 | - 4.94% | 563,544 | 1,857 |
| 08.21 | 3,440 | 290 | - 7.78% | 1,469,423 | 5,119 |