일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,055	475	- 13.46%	1,316,153	4,182
08.02	3,530	185	- 4.98%	5,027,326	18,772
08.01	3,715	50	- 1.33%	3,974,131	14,530
07.31	3,765	740	+ 24.46%	13,504,246	49,319
07.30	3,025	695	+ 29.83%	2,138,020	6,194
07.29	2,330	20	+ 0.87%	15,176	35
07.26	2,310	10	- 0.43%	18,625	43
07.25	2,320	115	- 4.72%	35,363	83
07.24	2,435	45	- 1.82%	13,501	33
07.23	2,480	65	- 2.55%	28,140	70