일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,280	170	- 1.03%	8,354	135
11.11	16,450	590	- 3.46%	17,044	283
11.08	17,040	30	- 0.18%	10,061	171
11.07	17,070	110	- 0.64%	4,145	71
11.06	17,180	10	- 0.06%	8,184	140
11.05	17,190	40	+ 0.23%	5,818	100
11.04	17,150	320	+ 1.90%	8,008	137
11.01	16,830	30	- 0.18%	5,598	94
10.31	16,860	130	+ 0.78%	5,770	97
10.30	16,730	60	- 0.36%	4,565	76