일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,810	290	- 1.70%	8,447	143
09.26	17,100	470	+ 2.83%	30,554	522
09.25	16,630	90	+ 0.54%	5,943	99
09.24	16,540	110	+ 0.67%	3,856	64
09.23	16,430	50	- 0.30%	2,584	43
09.20	16,480	180	+ 1.10%	6,006	99
09.19	16,300	100	+ 0.62%	4,370	71
09.13	16,200	200	+ 1.25%	2,903	47
09.12	16,000	70	+ 0.44%	5,514	88
09.11	15,930	10	+ 0.06%	4,780	76