일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,960	280	+ 1.68%	5,431	91
10.15	16,680	170	+ 1.03%	5,395	90
10.14	16,510	100	+ 0.61%	4,150	68
10.11	16,410	250	- 1.50%	5,380	89
10.10	16,660	190	+ 1.15%	4,552	76
10.08	16,470	170	- 1.02%	2,512	41
10.07	16,640	180	+ 1.09%	2,757	46
10.04	16,460	130	- 0.78%	4,981	82
10.02	16,590	200	- 1.19%	10,020	165
09.30	16,790	20	- 0.12%	5,408	91