일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,500	250	+ 1.45%	9,553	166
08.26	17,250	130	+ 0.76%	10,829	185
08.23	17,120	290	+ 1.72%	5,252	89
08.22	16,830	120	- 0.71%	7,023	119
08.21	16,950	190	- 1.11%	6,098	103
08.20	17,140	410	+ 2.45%	10,268	175
08.19	16,730	60	- 0.36%	8,432	141
08.16	16,790	600	- 3.45%	22,789	383
08.14	17,390	50	+ 0.29%	5,484	96
08.13	17,340	150	+ 0.87%	7,687	133