일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,570	180	- 0.91%	15,546	307
07.12	19,750	230	- 1.15%	17,805	351
07.11	19,980	870	- 4.17%	49,121	976
07.10	20,850	1,470	+ 7.59%	188,726	3,917
07.09	19,380	90	- 0.46%	10,714	207
07.08	19,470	780	+ 4.17%	31,852	616
07.05	18,690	240	+ 1.30%	13,696	254
07.04	18,450	350	+ 1.93%	13,448	245
07.03	18,100	300	- 1.63%	18,057	327
07.02	18,400	200	- 1.08%	12,063	222