일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	17,380	330	- 1.86%	49,504	864
07.26	17,710	90	- 0.51%	11,618	207
07.25	17,800	300	- 1.66%	21,930	385
07.24	18,100	130	- 0.71%	23,944	437
07.23	18,230	40	+ 0.22%	4,667	85
07.22	18,190	390	- 2.10%	15,539	282
07.19	18,580	180	- 0.96%	15,080	281
07.18	18,760	420	- 2.19%	16,034	301
07.17	19,180	140	- 0.73%	24,014	465
07.16	19,320	250	- 1.28%	11,977	231