일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,920	10	- 0.06%	2,530	40
09.09	15,930	90	+ 0.57%	11,087	175
09.06	15,840	390	- 2.40%	11,964	191
09.05	16,230	120	- 0.73%	6,642	108
09.04	16,350	550	- 3.25%	10,666	175
09.03	16,900	50	- 0.30%	5,121	87
09.02	16,950	200	- 1.17%	6,253	106
08.30	17,150	50	+ 0.29%	3,866	66
08.29	17,100	150	- 0.87%	5,454	93
08.28	17,250	250	- 1.43%	9,953	172