일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,820	35	+ 0.73%	575,658	2,765
09.19	4,785	315	+ 7.05%	1,100,593	5,071
09.13	4,470	160	+ 3.71%	599,914	2,696
09.12	4,310	65	- 1.49%	463,664	2,013
09.11	4,375	10	+ 0.23%	437,081	1,905
09.10	4,365	85	- 1.91%	294,626	1,307
09.09	4,450	75	+ 1.71%	463,392	2,002
09.06	4,375	45	- 1.02%	433,153	1,873
09.05	4,420	40	+ 0.91%	1,357,103	5,847
09.04	4,380	255	- 5.50%	979,087	4,421