일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,040	145	+ 2.96%	810,626	4,005
08.19	4,895	205	+ 4.37%	770,367	3,786
08.16	4,690	45	+ 0.97%	413,126	1,943
08.14	4,645	70	+ 1.53%	202,479	932
08.13	4,575	80	- 1.72%	258,614	1,194
08.12	4,655	195	+ 4.37%	384,708	1,784
08.09	4,460	80	- 1.76%	348,018	1,573
08.08	4,540	210	+ 4.85%	780,298	3,520
08.07	4,330	130	+ 3.10%	609,321	2,644
08.06	4,200	280	+ 7.14%	1,529,694	6,385