일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 4,635 | 110 | + 2.43% | 483,159 | 2,254 |
09.02 | 4,525 | 115 | + 2.61% | 421,507 | 1,896 |
08.30 | 4,410 | 10 | + 0.23% | 488,684 | 2,160 |
08.29 | 4,400 | 225 | - 4.87% | 680,315 | 3,051 |
08.28 | 4,625 | 160 | - 3.34% | 551,211 | 2,559 |
08.27 | 4,785 | 140 | - 2.84% | 551,647 | 2,620 |
08.26 | 4,925 | 30 | - 0.61% | 302,670 | 1,482 |
08.23 | 4,955 | 45 | - 0.90% | 301,571 | 1,501 |
08.22 | 5,000 | 60 | - 1.19% | 233,193 | 1,168 |
08.21 | 5,060 | 20 | + 0.40% | 400,692 | 2,012 |