| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,910 | 10 | + 0.17% | 1,667,931 | 10,009 |
| 07.09 | 5,900 | 350 | + 6.31% | 2,107,380 | 12,448 |
| 07.08 | 5,550 | 0 | 0.00% | 494,536 | 2,729 |
| 07.05 | 5,550 | 70 | - 1.25% | 723,687 | 4,062 |
| 07.04 | 5,620 | 90 | + 1.63% | 1,521,689 | 8,585 |
| 07.03 | 5,530 | 120 | - 2.12% | 1,397,700 | 7,750 |
| 07.02 | 5,650 | 10 | - 0.18% | 1,705,842 | 9,472 |
| 07.01 | 5,660 | 120 | - 2.08% | 1,727,333 | 9,874 |
| 06.28 | 5,780 | 60 | + 1.05% | 3,405,917 | 19,991 |
| 06.27 | 5,720 | 240 | + 4.38% | 4,501,365 | 25,706 |