일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,330	130	+ 3.10%	609,321	2,644
08.06	4,200	280	+ 7.14%	1,529,694	6,385
08.05	3,920	665	- 14.50%	3,096,037	12,515
08.02	4,585	340	- 6.90%	900,238	4,230
08.01	4,925	210	+ 4.45%	521,385	2,534
07.31	4,715	45	+ 0.96%	378,938	1,752
07.30	4,670	95	- 1.99%	340,831	1,600
07.29	4,765	115	+ 2.47%	780,516	3,636
07.26	4,650	175	- 3.63%	1,274,209	5,996
07.25	4,825	415	- 7.92%	1,792,993	8,814