일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,400	90	+ 2.09%	530,166	2,296
06.11	4,310	50	+ 1.17%	441,463	1,897
06.10	4,260	130	+ 3.15%	410,042	1,719
06.07	4,130	80	- 1.90%	437,325	1,809
06.05	4,210	35	+ 0.84%	300,361	1,252
06.04	4,175	65	- 1.53%	343,561	1,434
06.03	4,240	115	+ 2.79%	715,929	3,040
05.31	4,125	120	- 2.83%	824,870	3,433
05.30	4,245	85	- 1.96%	375,723	1,615
05.29	4,330	40	- 0.92%	497,857	2,164