일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,245	85	- 1.96%	375,723	1,615
05.29	4,330	40	- 0.92%	497,857	2,164
05.28	4,370	70	+ 1.63%	734,939	3,223
05.27	4,300	60	+ 1.42%	582,463	2,478
05.24	4,240	35	+ 0.83%	358,969	1,511
05.23	4,205	95	+ 2.31%	414,829	1,741
05.22	4,110	75	- 1.79%	502,241	2,075
05.21	4,185	75	- 1.76%	414,418	1,752
05.20	4,260	175	+ 4.28%	999,534	4,166
05.17	4,085	0	0.00%	321,889	1,309