일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,675	180	- 4.67%	1,267,860	4,746
11.07	3,855	35	- 0.90%	394,796	1,538
11.06	3,890	95	- 2.38%	450,940	1,771
11.05	3,985	140	+ 3.64%	520,813	2,070
11.04	3,845	60	+ 1.59%	676,763	2,569
11.01	3,785	155	- 3.93%	974,318	3,696
10.31	3,940	5	- 0.13%	493,751	1,936
10.30	3,945	195	- 4.71%	661,681	2,651
10.29	4,140	170	+ 4.28%	505,407	2,062
10.28	3,970	35	+ 0.89%	421,424	1,666