일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,240	40	+ 0.77%	484,359	2,537
07.23	5,200	0	0.00%	779,909	4,095
07.22	5,200	90	+ 1.76%	779,602	4,064
07.19	5,110	120	- 2.29%	852,824	4,379
07.18	5,230	60	- 1.13%	650,925	3,375
07.17	5,290	250	- 4.51%	2,572,977	13,671
07.16	5,540	90	- 1.60%	920,976	5,236
07.15	5,630	360	- 6.01%	1,640,957	9,419
07.12	5,990	20	+ 0.34%	835,179	4,983
07.11	5,970	60	+ 1.02%	1,893,869	11,578