일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,650	30	- 0.16%	402	7
11.12	18,680	550	- 2.86%	294	6
11.11	19,230	320	- 1.64%	140	3
11.08	19,550	40	- 0.20%	133	3
11.07	19,590	340	+ 1.77%	485	9
11.06	19,250	90	+ 0.47%	394	8
11.05	19,160	50	+ 0.26%	413	8
11.04	19,110	90	- 0.47%	685	13
11.01	19,200	140	- 0.72%	234	5
10.31	19,340	220	+ 1.15%	163	3