일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,900	0	0.00%	739	15
07.15	20,900	100	+ 0.48%	643	13
07.12	20,800	100	+ 0.48%	525	11
07.11	20,700	150	- 0.72%	222	5
07.10	20,850	150	+ 0.73%	477	10
07.09	20,700	0	0.00%	401	8
07.08	20,700	200	- 0.96%	427	9
07.05	20,900	100	- 0.48%	595	12
07.04	21,000	150	- 0.71%	398	8
07.03	21,150	0	0.00%	686	14