일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,410	10	- 0.05%	266	5
09.27	19,420	180	- 0.92%	626	12
09.26	19,600	200	+ 1.03%	910	18
09.25	19,400	140	- 0.72%	153	3
09.24	19,540	390	+ 2.04%	484	9
09.23	19,150	60	+ 0.31%	468	9
09.20	19,090	140	+ 0.74%	479	9
09.19	18,950	500	+ 2.71%	1,118	21
09.13	18,450	330	+ 1.82%	479	9
09.12	18,120	0	0.00%	348	6