일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,690	190	+ 1.03%	880	16
08.27	18,500	90	- 0.48%	550	10
08.26	18,590	360	- 1.90%	1,744	34
08.23	18,950	340	+ 1.83%	473	9
08.22	18,610	90	- 0.48%	349	6
08.21	18,700	100	- 0.53%	611	11
08.20	18,800	250	- 1.31%	266	5
08.19	19,050	140	+ 0.74%	1,287	24
08.16	18,910	170	- 0.89%	739	14
08.14	19,080	470	+ 2.53%	101	2