일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	18,120	130	- 0.71%	1,111	20
09.10	18,250	390	- 2.09%	1,099	20
09.09	18,640	210	+ 1.14%	842	16
09.06	18,430	110	- 0.59%	1,263	23
09.05	18,540	390	- 2.06%	1,132	21
09.04	18,930	10	- 0.05%	205	4
09.03	18,940	10	- 0.05%	542	10
09.02	18,950	230	- 1.20%	716	14
08.30	19,180	660	+ 3.56%	655	12
08.29	18,520	170	- 0.91%	510	9