| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 20,150 | 150 | + 0.75% | 161 | 3 |
| 07.29 | 20,000 | 0 | 0.00% | 235 | 5 |
| 07.26 | 20,000 | 300 | - 1.48% | 838 | 17 |
| 07.25 | 20,300 | 100 | - 0.49% | 428 | 9 |
| 07.24 | 20,400 | 0 | 0.00% | 74 | 2 |
| 07.23 | 20,400 | 100 | - 0.49% | 187 | 4 |
| 07.22 | 20,500 | 200 | - 0.97% | 714 | 15 |
| 07.19 | 20,700 | 50 | - 0.24% | 1,307 | 27 |
| 07.18 | 20,750 | 150 | + 0.73% | 665 | 14 |
| 07.17 | 20,600 | 300 | - 1.44% | 589 | 12 |