일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,340	220	+ 1.15%	163	3
10.30	19,120	240	- 1.24%	455	9
10.29	19,360	280	+ 1.47%	200	4
10.28	19,080	420	- 2.15%	1,554	30
10.25	19,500	440	- 2.21%	1,733	34
10.24	19,940	410	+ 2.10%	124	2
10.23	19,530	310	+ 1.61%	140	3
10.22	19,220	130	- 0.67%	385	7
10.21	19,350	70	- 0.36%	342	7
10.18	19,420	490	- 2.46%	389	8