일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,220	40	+ 0.77%	6,488	34
09.19	5,180	70	- 1.33%	4,536	24
09.13	5,250	20	+ 0.38%	5,048	26
09.12	5,230	30	+ 0.58%	2,063	11
09.11	5,200	50	- 0.95%	11,512	60
09.10	5,250	0	0.00%	17,219	90
09.09	5,250	10	+ 0.19%	7,673	40
09.06	5,240	40	+ 0.77%	7,693	40
09.05	5,200	50	+ 0.97%	7,937	41
09.04	5,150	100	- 1.91%	24,838	128