일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,250	30	- 0.57%	18,324	97
08.06	5,280	130	+ 2.52%	12,003	63
08.05	5,150	230	- 4.28%	67,008	352
08.02	5,380	60	- 1.10%	10,879	59
08.01	5,440	30	+ 0.56%	9,655	52
07.31	5,410	20	+ 0.37%	21,137	114
07.30	5,390	0	0.00%	29,726	160
07.29	5,390	10	+ 0.19%	7,171	38
07.26	5,380	10	+ 0.19%	1,613	9
07.25	5,370	20	- 0.37%	8,672	46