일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,660	20	- 0.35%	19,858	112
06.11	5,680	10	+ 0.18%	17,899	101
06.10	5,670	20	- 0.35%	20,070	114
06.07	5,690	10	- 0.18%	10,487	60
06.05	5,700	50	+ 0.89%	6,556	37
06.04	5,650	40	- 0.70%	23,870	136
06.03	5,690	10	+ 0.18%	9,041	51
05.31	5,680	90	+ 1.61%	24,017	136
05.30	5,590	20	- 0.36%	18,181	102
05.29	5,610	30	+ 0.54%	42,720	240