일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,590	20	- 0.36%	18,181	102
05.29	5,610	30	+ 0.54%	42,720	240
05.28	5,580	30	- 0.54%	9,631	54
05.27	5,610	0	0.00%	23,203	130
05.24	5,610	50	- 0.88%	15,479	87
05.23	5,660	30	+ 0.53%	21,980	124
05.22	5,630	0	0.00%	15,245	86
05.21	5,630	50	+ 0.90%	51,138	287
05.20	5,580	10	+ 0.18%	33,337	186
05.17	5,570	0	0.00%	12,120	67