일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,590	30	+ 0.54%	14,125	79
06.25	5,560	0	0.00%	16,977	94
06.24	5,560	50	- 0.89%	20,167	112
06.21	5,610	0	0.00%	7,177	40
06.20	5,610	0	0.00%	37,385	210
06.19	5,610	20	- 0.36%	34,563	194
06.18	5,630	10	+ 0.18%	12,117	68
06.17	5,620	20	- 0.36%	16,683	94
06.14	5,640	10	- 0.18%	26,138	147
06.13	5,650	10	- 0.18%	20,769	117