일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,440	10	- 0.18%	9,008	49
07.09	5,450	0	0.00%	3,992	22
07.08	5,450	40	- 0.73%	6,461	35
07.05	5,490	0	0.00%	12,785	70
07.04	5,490	40	- 0.72%	7,875	43
07.03	5,530	0	0.00%	19,225	106
07.02	5,530	40	- 0.72%	3,997	22
07.01	5,570	70	- 1.24%	34,554	192
06.28	5,640	20	+ 0.36%	3,117	18
06.27	5,620	30	+ 0.54%	5,231	29